PFE261009P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.678% | 1 | 0 | 0.000% |
| 2026-10-05 | 5.8000 | 5.9600 | 5.5800 | 5.9600 | +41.905% | 5 | 0 | -1.678% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | +39.524% |