PFE261009P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3000 | 6.4500 | 6.1500 | 6.3900 | +22.885% | 4 | 0 | 0.000% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 1 | 0 | +22.885% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.382% | 1 | 0 | +33.125% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.0200 | 5.0200 | 0.000% | 6 | 0 | +27.291% |