PFE261009P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6500 | 4.9400 | 4.6500 | 4.9100 | +6.277% | 5 | 1 | 0.000% |
| 2026-10-05 | 4.4200 | 4.6700 | 4.4200 | 4.6200 | +7.442% | 3 | 1 | +6.277% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 1 | 1 | +14.186% |
| 2026-09-01 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | 0.000% | 2 | 0 | +42.319% |