PFE261009P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0800 | 5.3400 | 5.0800 | 5.3400 | +23.041% | 4 | 1 | 0.000% |
| 2026-10-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 0 | +23.041% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0800 | 5.3400 | 5.0800 | 5.3400 | +23.041% | 4 | 1 | 0.000% |
| 2026-10-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 0 | +23.041% |