PFE261009P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7800 | 3.8000 | 3.7300 | 3.7500 | +31.579% | 6 | 4 | 0.000% |
| 2026-10-01 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +24.454% | 3 | 5 | +31.579% |
| 2026-09-30 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | -0.435% | 12 | 36 | +63.755% |
| 2026-09-29 | 2.4300 | 2.7500 | 2.3000 | 2.3000 | +2.222% | 26 | 36 | +63.043% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -19.643% | 2 | 36 | +66.667% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.754% | 1 | 36 | +33.929% |
| 2026-09-24 | 2.4100 | 2.4400 | 2.3200 | 2.4400 | +8.444% | 36 | 0 | +53.689% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | +66.667% |