PFE261009P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5100 | 2.5400 | 2.4500 | 2.4500 | -4.669% | 4 | 22 | 0.000% |
| 2026-10-05 | 2.6200 | 2.7000 | 2.5300 | 2.5700 | +4.898% | 12 | 20 | -4.669% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +32.432% | 1 | 20 | 0.000% |
| 2026-10-01 | 1.5500 | 1.8500 | 1.5500 | 1.8500 | +52.893% | 25 | 45 | +32.432% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.2100 | 1.2100 | -6.923% | 27 | 32 | +102.479% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -27.778% | 9 | 23 | +88.462% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 10 | 23 | +36.111% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.3500 | 1.5800 | -14.595% | 33 | 37 | +55.063% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -20.940% | 3 | 37 | +32.432% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.704% | 20 | 57 | +4.701% |
| 2026-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 26 | 31 | +0.823% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +15.566% | 20 | 11 | 0.000% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 11 | 0 | +15.566% |