PFE261009P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2600 | 3.2700 | 3.2000 | 3.2000 | +44.796% | 6 | 0 | 0.000% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 2 | 0 | +44.796% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2600 | 3.2700 | 3.2000 | 3.2000 | +44.796% | 6 | 0 | 0.000% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 2 | 0 | +44.796% |