PFE261009P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6500 | 1.7000 | 1.5600 | 1.5600 | +18.182% | 90 | 238 | 0.000% |
| 2026-10-02 | 1.0500 | 1.5200 | 1.0000 | 1.3200 | +46.667% | 44 | 221 | +18.182% |
| 2026-10-01 | 0.7000 | 0.9000 | 0.6600 | 0.9000 | +42.857% | 65 | 200 | +73.333% |
| 2026-09-30 | 0.6000 | 0.6300 | 0.4200 | 0.6300 | 0.000% | 113 | 148 | +147.619% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 50 | 99 | +147.619% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | -21.739% | 2 | 99 | +188.889% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 10 | 99 | +126.087% |
| 2026-09-24 | 0.6600 | 0.8400 | 0.6500 | 0.8400 | -18.447% | 62 | 54 | +85.714% |
| 2026-09-23 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -36.025% | 2 | 54 | +51.456% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | +8.784% | 2 | 53 | -3.106% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.4800 | 1.4800 | -17.778% | 2 | 54 | +5.405% |
| 2026-09-15 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | +22.449% | 2 | 55 | -13.333% |
| 2026-09-14 | 1.0600 | 1.4700 | 1.0600 | 1.4700 | -13.018% | 21 | 63 | +6.122% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.552% | 2 | 61 | -7.692% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +38.095% | 10 | 52 | +7.586% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 42 | +48.571% |
| 2026-09-03 | 1.0100 | 1.0100 | 0.9300 | 0.9500 | +17.284% | 42 | 1 | +64.211% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 0 | +92.593% |