PFE261009P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1200 | 2.2500 | 2.0400 | 2.0400 | +63.200% | 5 | 71 | 0.000% |
| 2026-10-01 | 1.1200 | 1.3200 | 1.1200 | 1.2500 | +52.439% | 22 | 51 | +63.200% |
| 2026-09-30 | 0.8000 | 0.8600 | 0.8000 | 0.8200 | -21.905% | 13 | 51 | +148.780% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 50 | 13 | +94.286% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 10 | 23 | +121.739% |
| 2026-09-24 | 1.1800 | 1.1800 | 0.9800 | 0.9800 | -44.944% | 2 | 22 | +108.163% |
| 2026-09-23 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +5.952% | 2 | 22 | +14.607% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 20 | 2 | +21.429% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 2 | 0 | +15.909% |