PFE261009P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8900 | 1.2700 | 0.8900 | 1.0700 | -7.759% | 39 | 5,248 | 0.000% |
| 2026-10-05 | 1.1500 | 1.2400 | 1.0100 | 1.1600 | +52.632% | 88 | 5,267 | -7.759% |
| 2026-10-02 | 0.4900 | 1.0600 | 0.4900 | 0.7600 | +38.182% | 173 | 5,253 | +40.789% |
| 2026-10-01 | 0.4000 | 0.5700 | 0.3300 | 0.5500 | +61.765% | 2,688 | 2,856 | +94.545% |
| 2026-09-30 | 0.3200 | 0.3700 | 0.2100 | 0.3400 | +13.333% | 2,894 | 176 | +214.706% |
| 2026-09-29 | 0.3500 | 0.5100 | 0.3000 | 0.3000 | +7.143% | 52 | 166 | +256.667% |
| 2026-09-28 | 0.4300 | 0.5000 | 0.2600 | 0.2800 | -30.000% | 85 | 121 | +282.143% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.4000 | 0.4000 | -23.077% | 45 | 92 | +167.500% |
| 2026-09-24 | 0.4800 | 0.5500 | 0.3800 | 0.5200 | -32.468% | 35 | 73 | +105.769% |
| 2026-09-23 | 0.7000 | 0.7700 | 0.6500 | 0.7700 | -10.465% | 22 | 67 | +38.961% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 67 | +24.419% |
| 2026-09-21 | 1.1100 | 1.1100 | 0.8300 | 0.8500 | -26.087% | 26 | 45 | +25.882% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 2 | 43 | -6.957% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -15.200% | 5 | 42 | +0.943% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 11 | 42 | -14.400% |
| 2026-09-15 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | +21.429% | 2 | 42 | -10.084% |
| 2026-09-14 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -16.239% | 17 | 38 | +9.184% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | +12.500% | 11 | 28 | -8.547% |
| 2026-09-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 5 | 28 | +2.885% |
| 2026-09-08 | 0.8900 | 1.1400 | 0.8900 | 1.0700 | +59.701% | 4 | 27 | 0.000% |
| 2026-09-04 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -2.899% | 5 | 27 | +59.701% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | +18.966% | 14 | 19 | +55.072% |
| 2026-09-02 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | -20.548% | 10 | 13 | +84.483% |
| 2026-09-01 | 0.6700 | 0.7500 | 0.6100 | 0.7300 | -2.667% | 10 | 6 | +46.575% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 6 | 0 | +42.667% |