PFE261009P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | 0.000% | 37 | 322 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 177 | 185 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7 | 185 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 22 | 192 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 192 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 73 | 124 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 3 | 124 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 42 | 126 | -83.333% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 16 | 125 | -83.333% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | -41.667% | 5 | 124 | -85.714% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 114 | -91.667% |
| 2026-09-17 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 11 | 103 | -90.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 103 | -92.857% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 49 | 71 | -93.333% |
| 2026-09-14 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | -14.286% | 8 | 69 | -91.667% |
| 2026-09-11 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 24 | 52 | -92.857% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +28.571% | 5 | 52 | -94.444% |
| 2026-09-09 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 34 | 49 | -92.857% |
| 2026-09-08 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +125.000% | 8 | 45 | -94.444% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 45 | -87.500% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 3 | 42 | -87.500% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 41 | -92.308% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -38.462% | 3 | 40 | -93.750% |
| 2026-08-27 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | 0.000% | 45 | 0 | -96.154% |