PFE261009P00026500
PFE Oct 9 2026 26.50 Put
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)217Vol2,639OI
PFE261009P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0600 | 0.0100 | 0.0300 | -25.000% | 217 | 2,520 | 0.000% |
| 2026-10-05 | 0.0200 | 0.1000 | 0.0200 | 0.0400 | +100.000% | 484 | 2,216 | -25.000% |
| 2026-10-02 | 0.0100 | 0.0600 | 0.0100 | 0.0200 | 0.000% | 134 | 2,150 | +50.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 2,139 | +50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 2,138 | +50.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 1,043 | 1,114 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 108 | 1,041 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 23 | 1,036 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,037 | -40.000% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 10 | 1,035 | -62.500% |
| 2026-09-22 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | +36.364% | 38 | 1,016 | -80.000% |
| 2026-09-21 | 0.1300 | 0.1400 | 0.0900 | 0.1100 | -31.250% | 852 | 185 | -72.727% |
| 2026-09-18 | 0.2100 | 0.2300 | 0.1500 | 0.1600 | -5.882% | 15 | 177 | -81.250% |
| 2026-09-17 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -29.167% | 54 | 125 | -82.353% |
| 2026-09-16 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 9 | 124 | -87.500% |
| 2026-09-15 | 0.2000 | 0.2900 | 0.2000 | 0.2300 | +21.053% | 38 | 89 | -86.957% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -24.000% | 34 | 71 | -84.211% |
| 2026-09-11 | 0.2100 | 0.2700 | 0.2000 | 0.2500 | -7.407% | 14 | 77 | -88.000% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +12.500% | 21 | 56 | -88.889% |
| 2026-09-09 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 17 | 39 | -87.500% |
| 2026-09-08 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | +84.615% | 31 | 10 | -87.500% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -35.000% | 4 | 7 | -76.923% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -25.926% | 2 | 5 | -85.000% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -75.455% | 5 | 0 | -88.889% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -97.273% |