PFE261009P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 89 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 90 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 90 | -90.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +700.000% | 21 | 97 | -87.500% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 96 | 0.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 10 | 96 | -87.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 2 | 95 | -75.000% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 2 | 96 | -88.889% |
| 2026-09-11 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | -14.286% | 75 | 53 | -83.333% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 3 | 53 | -85.714% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 55 | -90.000% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.0500 | 0.0500 | +25.000% | 2 | 53 | -80.000% |
| 2026-09-04 | 0.0900 | 0.7500 | 0.0300 | 0.0400 | 0.000% | 10 | 43 | -75.000% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.0200 | 0.0400 | -33.333% | 30 | 13 | -75.000% |
| 2026-09-01 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -57.143% | 13 | 2 | -83.333% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | -92.857% |