PFE261009P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 961 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 19 | 945 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 2 | 944 | -66.667% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 941 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 941 | -75.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | 0.000% | 5 | 941 | -66.667% |
| 2026-09-21 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 8 | 942 | -66.667% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 50 | 926 | -85.714% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 882 | 49 | -85.714% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 49 | -88.889% |
| 2026-09-14 | 0.0800 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 33 | 18 | -87.500% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 17 | -92.308% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 17 | -92.308% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +71.429% | 4 | 16 | -91.667% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 3 | 14 | -85.714% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 14 | -83.333% |
| 2026-09-03 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 11 | 4 | -90.000% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -27.273% | 10 | 2 | -87.500% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -90.909% |