PFE261009P00024500
PFE Oct 9 2026 24.50 Put
optionOPRA
InactiveSep 21, 2026
0.01USD-85.714%(-0.06)70Vol137OI
PFE261009P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 70 | 87 | 0.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 12 | 75 | -85.714% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 75 | 0.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +300.000% | 2 | 75 | -87.500% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -77.778% | 40 | 35 | -50.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +125.000% | 2 | 35 | -88.889% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 35 | 0 | -75.000% |