PFE261009P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 4 | 5 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 4 | -90.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.099% | 1 | 5 | 0.000% |
| 2026-09-30 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +1750.000% | 2 | 3 | -99.099% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2 | -83.333% |
| 2026-09-28 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 0 | -87.500% |