PFE261009C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 14 | 0.000% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0200 | 0.0200 | -66.667% | 43 | 8 | +50.000% |
| 2026-09-29 | 0.0600 | 0.0900 | 0.0100 | 0.0600 | 0.000% | 54 | 5 | -50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -81.250% | 9 | 1 | -50.000% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -90.625% |