PFE261009C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.774% | 3 | 5 | 0.000% |
| 2026-10-02 | 0.2800 | 0.5300 | 0.2800 | 0.3100 | +520.000% | 3 | 5 | -96.774% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.0200 | 0.0500 | -28.571% | 16 | 5 | -80.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 6 | 1 | -85.714% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +500.000% | 4 | 1 | -83.333% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |