PFE261009C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 7 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 8 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | +450.000% | 6 | 6 | -90.909% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.0200 | 0.0200 | -50.000% | 2 | 6 | -50.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -94.937% | 1 | 6 | -75.000% |
| 2026-09-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +107.895% | 1 | 5 | -98.734% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +153.333% | 1 | 5 | -97.368% |
| 2026-09-02 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 3 | 3 | -93.333% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 2 | 1 | -93.333% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |