PFE261009C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 955 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -85.714% | 95 | 948 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +133.333% | 70 | 965 | -85.714% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 52 | 924 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 4 | 924 | -66.667% |
| 2026-09-28 | 0.0100 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 7 | 919 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 918 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +300.000% | 7 | 913 | -75.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 908 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 908 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 908 | -50.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 7 | 908 | -80.000% |
| 2026-09-11 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 3 | 907 | -85.714% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 907 | -80.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 907 | -83.333% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -35.714% | 727 | 236 | -88.889% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -30.000% | 41 | 231 | -92.857% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.1700 | 0.2000 | -16.667% | 97 | 144 | -95.000% |
| 2026-09-02 | 0.1600 | 0.2500 | 0.1600 | 0.2400 | +50.000% | 16 | 128 | -95.833% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -73.333% | 127 | 2 | -93.750% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +500.000% | 1 | 1 | -98.333% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |