PFE261009C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +100.000% | 6 | 168 | 0.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.0200 | 0.0200 | -33.333% | 4 | 168 | +100.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 169 | +33.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 168 | -42.857% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 168 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 168 | 0.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 167 | -33.333% |
| 2026-09-08 | 0.0300 | 0.2700 | 0.0300 | 0.0400 | -86.207% | 3 | 166 | 0.000% |
| 2026-09-04 | 0.1500 | 0.2900 | 0.0900 | 0.2900 | +7.407% | 35 | 131 | -86.207% |
| 2026-09-03 | 0.6300 | 0.6300 | 0.1000 | 0.2700 | +145.455% | 30 | 101 | -85.185% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -83.077% | 100 | 1 | -63.636% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -93.846% |