PFE261009C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 109 | 2,712 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,046 | 2,137 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 181 | 2,078 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 123 | 2,109 | -66.667% |
| 2026-09-30 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 207 | 2,024 | -83.333% |
| 2026-09-29 | 0.0500 | 0.0800 | 0.0400 | 0.0700 | -30.000% | 44 | 2,003 | -85.714% |
| 2026-09-28 | 0.0600 | 0.1100 | 0.0500 | 0.1000 | 0.000% | 142 | 1,936 | -90.000% |
| 2026-09-25 | 0.0900 | 0.1000 | 0.0300 | 0.1000 | +11.111% | 266 | 1,885 | -90.000% |
| 2026-09-24 | 0.0600 | 0.1800 | 0.0200 | 0.0900 | +80.000% | 290 | 1,740 | -88.889% |
| 2026-09-23 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 45 | 1,719 | -80.000% |
| 2026-09-22 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 157 | 1,654 | -75.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 168 | 1,630 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 49 | 1,625 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 186 | 1,562 | -80.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 29 | 1,550 | -85.714% |
| 2026-09-15 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 10 | 1,549 | -85.714% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -33.333% | 183 | 1,463 | -83.333% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 65 | 1,420 | -88.889% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2 | 1,418 | -93.333% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -46.667% | 68 | 1,359 | -93.750% |
| 2026-09-04 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | -30.233% | 49 | 1,356 | -96.667% |
| 2026-09-03 | 0.4200 | 0.4300 | 0.3200 | 0.4300 | -8.511% | 118 | 1,294 | -97.674% |
| 2026-09-02 | 0.3900 | 0.5200 | 0.3900 | 0.4700 | +30.556% | 37 | 1,269 | -97.872% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | 0.000% | 1,273 | 124 | -97.222% |
| 2026-08-31 | 0.2800 | 0.3600 | 0.2300 | 0.3600 | +38.462% | 122 | 6 | -97.222% |
| 2026-08-27 | 0.1600 | 0.2700 | 0.1600 | 0.2600 | 0.000% | 6 | 0 | -96.154% |