PFE261009C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 590 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 128 | 654 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 76 | 578 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 577 | -75.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 35 | 574 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 190 | 418 | -80.000% |
| 2026-09-25 | 0.0300 | 0.3300 | 0.0300 | 0.0400 | -33.333% | 218 | 200 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 41 | 180 | -83.333% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 181 | -80.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 2 | 181 | -80.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.0400 | 0.0400 | -20.000% | 5 | 178 | -75.000% |
| 2026-09-14 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -16.667% | 2 | 178 | -80.000% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.0300 | 0.0600 | -14.286% | 4 | 180 | -83.333% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.0700 | 0.0700 | -36.364% | 6 | 176 | -85.714% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -42.105% | 4 | 178 | -90.909% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 97 | 83 | -94.737% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -32.353% | 8 | 75 | -95.652% |
| 2026-09-02 | 0.3000 | 0.3500 | 0.2500 | 0.3400 | +25.926% | 38 | 39 | -97.059% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +8.000% | 38 | 1 | -96.296% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 0 | -96.000% |
| 2026-08-28 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 2 | 0 | -96.970% |