PFE261009C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 801 | 7,419 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 1,056 | 6,858 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0200 | 0.0300 | -62.500% | 1,178 | 6,710 | -33.333% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -65.217% | 545 | 6,329 | -75.000% |
| 2026-09-30 | 0.2800 | 0.3900 | 0.2300 | 0.2300 | -14.815% | 3,127 | 3,708 | -91.304% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.1600 | 0.2700 | -22.857% | 408 | 3,639 | -92.593% |
| 2026-09-28 | 0.3100 | 0.4100 | 0.2400 | 0.3500 | +6.061% | 638 | 3,341 | -94.286% |
| 2026-09-25 | 0.3200 | 0.3800 | 0.2000 | 0.3300 | +17.857% | 2,426 | 1,358 | -93.939% |
| 2026-09-24 | 0.2400 | 0.4900 | 0.2400 | 0.2800 | +47.368% | 342 | 1,285 | -92.857% |
| 2026-09-23 | 0.1700 | 0.2400 | 0.1500 | 0.1900 | +18.750% | 204 | 1,219 | -89.474% |
| 2026-09-22 | 0.1000 | 0.1700 | 0.1000 | 0.1600 | +23.077% | 145 | 1,148 | -87.500% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.0900 | 0.1300 | +8.333% | 780 | 443 | -84.615% |
| 2026-09-18 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -25.000% | 93 | 366 | -83.333% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 26 | 345 | -87.500% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.1700 | 0.1900 | 0.000% | 3 | 344 | -89.474% |
| 2026-09-15 | 0.1800 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 12 | 340 | -89.474% |
| 2026-09-14 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | -13.043% | 102 | 287 | -90.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2000 | 0.2300 | +4.545% | 23 | 276 | -91.304% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -40.541% | 90 | 188 | -90.909% |
| 2026-09-09 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +12.121% | 44 | 145 | -94.595% |
| 2026-09-08 | 0.4200 | 0.4400 | 0.3300 | 0.3300 | -45.000% | 74 | 134 | -93.939% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.5100 | 0.6000 | -11.765% | 63 | 103 | -96.667% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -19.048% | 1 | 102 | -97.059% |
| 2026-09-02 | 0.9000 | 0.9200 | 0.8000 | 0.8400 | +23.529% | 15 | 88 | -97.619% |
| 2026-09-01 | 0.8600 | 0.9400 | 0.6500 | 0.6800 | -2.857% | 21 | 71 | -97.059% |
| 2026-08-31 | 0.4100 | 0.7300 | 0.4000 | 0.7000 | +27.273% | 91 | 1 | -97.143% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -96.364% |