PFE261009C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 491 | 1,814 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 276 | 1,710 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 43 | 1,709 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -63.636% | 130 | 1,691 | -75.000% |
| 2026-09-30 | 0.1500 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 255 | 1,557 | -90.909% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.0800 | 0.1400 | -17.647% | 332 | 1,370 | -92.857% |
| 2026-09-28 | 0.1400 | 0.2200 | 0.1100 | 0.1700 | -10.526% | 291 | 1,234 | -94.118% |
| 2026-09-25 | 0.1700 | 0.1900 | 0.1100 | 0.1900 | +11.765% | 96 | 1,216 | -94.737% |
| 2026-09-24 | 0.1700 | 0.2900 | 0.1700 | 0.1700 | +54.545% | 788 | 461 | -94.118% |
| 2026-09-23 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +83.333% | 21 | 456 | -90.909% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 5 | 454 | -83.333% |
| 2026-09-21 | 0.0600 | 0.1500 | 0.0600 | 0.0800 | +14.286% | 39 | 428 | -87.500% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 427 | -85.714% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 180 | 281 | -87.500% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 1 | 281 | -88.889% |
| 2026-09-15 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +50.000% | 2 | 282 | -95.238% |
| 2026-09-14 | 0.1300 | 0.2700 | 0.1300 | 0.1400 | +16.667% | 94 | 231 | -92.857% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | -20.000% | 17 | 223 | -91.667% |
| 2026-09-10 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 112 | 118 | -93.333% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -19.231% | 11 | 108 | -95.238% |
| 2026-09-08 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | -35.000% | 22 | 90 | -96.154% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -28.571% | 42 | 50 | -97.500% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -9.677% | 3 | 48 | -98.214% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 40 | 29 | -98.387% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | -2.000% | 3 | 26 | -97.959% |
| 2026-08-31 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 26 | 0 | -98.000% |