PFE261009C00028000
PFE Oct 9 2026 28.00 Call
optionOPRA
EODOct 6, 2026
0.08USD-27.273%(-0.03)2,222Vol8,745OI
PFE261009C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1700 | 0.0500 | 0.0800 | -27.273% | 2,222 | 8,072 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1800 | 0.0600 | 0.1100 | -54.167% | 7,933 | 2,314 | -27.273% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.1200 | 0.2400 | -46.667% | 2,208 | 1,471 | -66.667% |
| 2026-10-01 | 0.6100 | 0.7400 | 0.4200 | 0.4500 | -41.558% | 362 | 1,319 | -82.222% |
| 2026-09-30 | 1.0000 | 1.0400 | 0.7700 | 0.7700 | -17.204% | 49 | 1,307 | -89.610% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.6000 | 0.9300 | -5.102% | 73 | 1,303 | -91.398% |
| 2026-09-28 | 0.8600 | 0.9900 | 0.7400 | 0.9800 | +11.364% | 41 | 1,275 | -91.837% |
| 2026-09-25 | 0.7800 | 0.8800 | 0.5900 | 0.8800 | +12.821% | 387 | 1,080 | -90.909% |
| 2026-09-24 | 0.7500 | 1.0700 | 0.7500 | 0.7800 | +32.203% | 152 | 1,060 | -89.744% |
| 2026-09-23 | 0.6000 | 0.6300 | 0.4600 | 0.5900 | +15.686% | 264 | 882 | -86.441% |
| 2026-09-22 | 0.3500 | 0.5300 | 0.1600 | 0.5100 | +15.909% | 69 | 842 | -84.314% |
| 2026-09-21 | 0.3800 | 0.4700 | 0.3500 | 0.4400 | +57.143% | 241 | 659 | -81.818% |
| 2026-09-18 | 0.2600 | 0.4000 | 0.2600 | 0.2800 | -34.884% | 29 | 639 | -71.429% |
| 2026-09-17 | 0.4400 | 0.5100 | 0.4200 | 0.4300 | +7.500% | 15 | 628 | -81.395% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | -9.091% | 156 | 502 | -80.000% |
| 2026-09-15 | 0.4400 | 0.4800 | 0.4400 | 0.4400 | -18.519% | 128 | 385 | -81.818% |
| 2026-09-14 | 0.5000 | 0.8000 | 0.5000 | 0.5400 | -3.571% | 84 | 335 | -85.185% |
| 2026-09-11 | 0.5000 | 0.5600 | 0.4700 | 0.5600 | +1.818% | 47 | 313 | -85.714% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | -29.487% | 19 | 302 | -85.455% |
| 2026-09-09 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +11.429% | 2 | 301 | -89.744% |
| 2026-09-08 | 0.8600 | 0.8600 | 0.6800 | 0.7000 | -39.655% | 26 | 285 | -88.571% |
| 2026-09-04 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | -4.132% | 3 | 282 | -93.103% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -20.915% | 1 | 282 | -93.388% |
| 2026-09-02 | 1.3500 | 1.5300 | 1.3500 | 1.5300 | +23.387% | 124 | 163 | -94.771% |
| 2026-09-01 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | +3.333% | 15 | 148 | -93.548% |
| 2026-08-31 | 1.0500 | 1.2400 | 1.0500 | 1.2000 | +41.176% | 154 | 30 | -93.333% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.7500 | 0.8500 | -15.000% | 17 | 0 | -90.588% |
| 2026-08-27 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | 0.000% | 15 | 0 | -92.000% |