PFE261009C00028500
PFE Oct 9 2026 28.50 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)1,644Vol20,348OI
PFE261009C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0600 | 0.0100 | 0.0300 | -25.000% | 1,644 | 20,348 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | -60.000% | 4,341 | 19,608 | -25.000% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.0500 | 0.1000 | -47.368% | 977 | 19,579 | -70.000% |
| 2026-10-01 | 0.3700 | 0.4200 | 0.1900 | 0.1900 | -56.818% | 3,188 | 16,967 | -84.211% |
| 2026-09-30 | 0.5300 | 0.6900 | 0.4300 | 0.4400 | -13.725% | 4,236 | 13,435 | -93.182% |
| 2026-09-29 | 0.5400 | 0.5900 | 0.3300 | 0.5100 | -17.742% | 5,444 | 8,516 | -94.118% |
| 2026-09-28 | 0.5600 | 0.6600 | 0.4400 | 0.6200 | +6.897% | 5,053 | 3,555 | -95.161% |
| 2026-09-25 | 0.4400 | 0.5800 | 0.3700 | 0.5800 | +16.000% | 143 | 3,462 | -94.828% |
| 2026-09-24 | 0.4600 | 0.7300 | 0.4200 | 0.5000 | +38.889% | 280 | 3,436 | -94.000% |
| 2026-09-23 | 0.3500 | 0.3800 | 0.3000 | 0.3600 | +24.138% | 2,030 | 2,060 | -91.667% |
| 2026-09-22 | 0.1900 | 0.3200 | 0.1800 | 0.2900 | +11.538% | 56 | 2,006 | -89.655% |
| 2026-09-21 | 0.2300 | 0.3000 | 0.2000 | 0.2600 | +18.182% | 1,252 | 800 | -88.462% |
| 2026-09-18 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -15.385% | 142 | 674 | -86.364% |
| 2026-09-17 | 0.3100 | 0.3300 | 0.2600 | 0.2600 | +8.333% | 41 | 636 | -88.462% |
| 2026-09-16 | 0.3000 | 0.3100 | 0.2400 | 0.2400 | -14.286% | 28 | 631 | -87.500% |
| 2026-09-15 | 0.2500 | 0.3200 | 0.2400 | 0.2800 | -20.000% | 174 | 572 | -89.286% |
| 2026-09-14 | 0.3800 | 0.5000 | 0.3500 | 0.3500 | -2.778% | 294 | 514 | -91.429% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 36 | 485 | -91.667% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | -28.571% | 72 | 502 | -91.429% |
| 2026-09-09 | 0.5200 | 0.5500 | 0.4700 | 0.4900 | -5.769% | 69 | 464 | -93.878% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5000 | 0.5200 | -38.095% | 43 | 427 | -94.231% |
| 2026-09-04 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -11.579% | 130 | 333 | -96.429% |
| 2026-09-03 | 0.9600 | 1.0700 | 0.8700 | 0.9500 | -18.803% | 57 | 316 | -96.842% |
| 2026-09-02 | 1.0500 | 1.2000 | 1.0500 | 1.1700 | +17.000% | 153 | 175 | -97.436% |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +2.041% | 5 | 171 | -97.000% |
| 2026-08-31 | 0.7500 | 0.9800 | 0.6800 | 0.9800 | +66.102% | 173 | 1 | -96.939% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 0 | -94.915% |