PFE261009C00027000
PFE Oct 9 2026 27.00 Call
optionOPRA
EODOct 6, 2026
0.60USD+5.263%(+0.03)1,640Vol2,361OI
PFE261009C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7600 | 0.3900 | 0.6000 | +5.263% | 1,640 | 1,227 | 0.000% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.4100 | 0.5700 | -37.363% | 352 | 1,088 | +5.263% |
| 2026-10-02 | 1.1600 | 1.1600 | 0.6300 | 0.9100 | -26.613% | 497 | 798 | -34.066% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.2300 | 1.2400 | -32.973% | 170 | 932 | -51.613% |
| 2026-09-30 | 1.7600 | 1.9300 | 1.6400 | 1.8500 | +2.778% | 37 | 919 | -67.568% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.4100 | 1.8000 | +16.129% | 18 | 914 | -66.667% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 5 | 909 | -61.290% |
| 2026-09-25 | 1.2600 | 1.7000 | 1.2600 | 1.7000 | +4.294% | 60 | 907 | -64.706% |
| 2026-09-24 | 1.7700 | 1.8800 | 1.6300 | 1.6300 | +28.346% | 7 | 908 | -63.190% |
| 2026-09-23 | 1.2800 | 1.2900 | 1.1500 | 1.2700 | +11.404% | 47 | 902 | -52.756% |
| 2026-09-22 | 0.9500 | 1.1400 | 0.8800 | 1.1400 | +7.547% | 19 | 886 | -47.368% |
| 2026-09-21 | 0.9500 | 1.1100 | 0.9200 | 1.0600 | +26.190% | 51 | 847 | -43.396% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | -19.231% | 25 | 825 | -28.571% |
| 2026-09-17 | 0.6800 | 1.1200 | 0.6800 | 1.0400 | +18.182% | 14 | 819 | -42.308% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -23.478% | 6 | 819 | -31.818% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | +9.524% | 7 | 814 | -47.826% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.0000 | 1.0500 | -4.545% | 158 | 657 | -42.857% |
| 2026-09-10 | 1.0300 | 1.1600 | 0.9900 | 1.1000 | -18.519% | 46 | 620 | -45.455% |
| 2026-09-09 | 1.3700 | 1.3700 | 1.3200 | 1.3500 | -3.571% | 32 | 589 | -55.556% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.3500 | 1.4000 | -26.702% | 10 | 583 | -57.143% |
| 2026-09-01 | 2.2800 | 2.5300 | 1.9100 | 1.9100 | +21.656% | 153 | 433 | -68.586% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 2 | 431 | -61.783% |
| 2026-08-28 | 1.4400 | 1.4800 | 1.3500 | 1.4800 | -4.516% | 429 | 0 | -59.459% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 0.000% | 2 | 0 | -61.290% |