PFE261009C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 2 | 140 | 0.000% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.2300 | 1.5200 | -17.838% | 38 | 136 | -8.553% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.6000 | 1.8500 | -21.277% | 66 | 94 | -24.865% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.3500 | 2.3500 | -16.961% | 5 | 93 | -40.851% |
| 2026-09-30 | 2.7400 | 2.8300 | 2.7400 | 2.8300 | +8.846% | 5 | 93 | -50.883% |
| 2026-09-29 | 2.9100 | 2.9100 | 2.6000 | 2.6000 | +0.775% | 6 | 95 | -46.538% |
| 2026-09-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 95 | -46.124% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 44 | 51 | -43.265% |
| 2026-09-24 | 2.8000 | 2.8800 | 2.5200 | 2.5200 | +9.565% | 14 | 40 | -44.841% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.1900 | 2.3000 | +15.000% | 3 | 40 | -39.565% |
| 2026-09-22 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | +19.048% | 2 | 40 | -30.500% |
| 2026-09-18 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | -8.197% | 5 | 35 | -17.262% |
| 2026-09-17 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +5.780% | 7 | 31 | -24.044% |
| 2026-09-15 | 1.6800 | 1.7500 | 1.5600 | 1.7300 | -1.143% | 9 | 26 | -19.653% |
| 2026-09-11 | 2.1600 | 2.1600 | 1.6900 | 1.7500 | -3.846% | 13 | 15 | -20.571% |
| 2026-09-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -16.514% | 5 | 10 | -23.626% |
| 2026-09-09 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | -19.853% | 3 | 9 | -36.239% |
| 2026-09-04 | 3.2200 | 3.2200 | 2.7200 | 2.7200 | -9.333% | 8 | 1 | -48.897% |
| 2026-09-01 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | +32.159% | 2 | 1 | -53.667% |
| 2026-08-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 0 | -38.767% |