PFE261009C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0900 | 1.1000 | 0.7900 | 1.0600 | +8.163% | 39 | 501 | 0.000% |
| 2026-10-05 | 1.0100 | 1.1000 | 0.9200 | 0.9800 | -20.968% | 243 | 692 | +8.163% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.0600 | 1.2400 | -31.111% | 282 | 455 | -14.516% |
| 2026-10-01 | 2.4000 | 2.4000 | 1.7700 | 1.8000 | -17.431% | 69 | 393 | -41.111% |
| 2026-09-30 | 2.3900 | 2.3900 | 2.1800 | 2.1800 | +7.389% | 4 | 394 | -51.376% |
| 2026-09-29 | 2.5400 | 2.5700 | 1.8800 | 2.0300 | -6.881% | 9 | 396 | -47.783% |
| 2026-09-28 | 2.2900 | 2.2900 | 2.0600 | 2.1800 | +7.921% | 11 | 394 | -51.376% |
| 2026-09-25 | 1.9900 | 2.0200 | 1.9800 | 2.0200 | -1.463% | 22 | 399 | -47.525% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.0500 | 2.0500 | +20.588% | 10 | 396 | -48.293% |
| 2026-09-23 | 1.6400 | 1.7200 | 1.6100 | 1.7000 | +6.250% | 66 | 448 | -37.647% |
| 2026-09-22 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +5.263% | 2 | 449 | -33.750% |
| 2026-09-21 | 1.4900 | 1.5200 | 1.3400 | 1.5200 | +27.731% | 43 | 482 | -30.263% |
| 2026-09-18 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -3.252% | 89 | 393 | -10.924% |
| 2026-09-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 1 | 392 | -13.821% |
| 2026-09-15 | 1.2700 | 1.4100 | 1.2700 | 1.3700 | -6.164% | 4 | 388 | -22.628% |
| 2026-09-11 | 1.3200 | 1.4600 | 1.3200 | 1.4600 | +6.569% | 78 | 310 | -27.397% |
| 2026-09-10 | 1.5800 | 1.6000 | 1.3200 | 1.3700 | -14.907% | 31 | 280 | -22.628% |
| 2026-09-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 1 | 281 | -34.161% |
| 2026-09-08 | 1.7100 | 1.7900 | 1.7100 | 1.7900 | -21.145% | 6 | 275 | -40.782% |
| 2026-09-04 | 2.2900 | 2.2900 | 2.1600 | 2.2700 | -6.198% | 7 | 268 | -53.304% |
| 2026-09-03 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | +0.415% | 3 | 265 | -56.198% |
| 2026-09-01 | 2.7300 | 2.7300 | 2.4100 | 2.4100 | -1.230% | 51 | 214 | -56.017% |
| 2026-08-31 | 2.0200 | 2.4400 | 2.0200 | 2.4400 | +28.421% | 6 | 210 | -56.557% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 210 | 0 | -44.211% |