PFE261009C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 1 | 42 | 0.000% |
| 2026-10-05 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -5.882% | 2 | 42 | +0.833% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -34.278% | 18 | 24 | -5.098% |
| 2026-09-30 | 4.1300 | 4.1300 | 3.8800 | 3.8800 | +2.646% | 6 | 24 | -37.629% |
| 2026-09-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +13.514% | 1 | 25 | -35.979% |
| 2026-09-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -11.436% | 1 | 24 | -27.327% |
| 2026-09-24 | 3.6500 | 3.7600 | 3.6500 | 3.7600 | +19.365% | 4 | 23 | -35.638% |
| 2026-09-23 | 3.1000 | 3.2500 | 2.9600 | 3.1500 | +9.756% | 10 | 25 | -23.175% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -1.375% | 6 | 21 | -15.679% |
| 2026-09-21 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +10.646% | 6 | 21 | -16.838% |
| 2026-09-18 | 2.5400 | 2.6300 | 2.4800 | 2.6300 | -4.364% | 10 | 11 | -7.985% |
| 2026-09-17 | 2.9000 | 2.9500 | 2.7500 | 2.7500 | 0.000% | 6 | 11 | -12.000% |
| 2026-09-15 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | -3.846% | 2 | 12 | -12.000% |
| 2026-09-14 | 3.1000 | 3.1500 | 2.8600 | 2.8600 | +6.320% | 12 | 11 | -15.385% |
| 2026-09-11 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | +1.894% | 2 | 10 | -10.037% |
| 2026-09-10 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -14.007% | 3 | 7 | -8.333% |
| 2026-09-09 | 3.0400 | 3.0700 | 3.0300 | 3.0700 | -15.427% | 5 | 3 | -21.173% |
| 2026-09-04 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -2.419% | 2 | 1 | -33.333% |
| 2026-09-01 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 1 | 0 | -34.946% |