PFE261009C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0700 | 2.0700 | 1.8300 | 1.8300 | -7.107% | 4 | 42 | 0.000% |
| 2026-10-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.944% | 3 | 40 | -7.107% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.1400 | 2.1400 | -28.188% | 31 | 10 | -14.486% |
| 2026-10-01 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -7.453% | 2 | 9 | -38.591% |
| 2026-09-30 | 3.3200 | 3.4100 | 3.2200 | 3.2200 | +1.258% | 4 | 10 | -43.168% |
| 2026-09-28 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | +2.581% | 2 | 10 | -42.453% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 9 | -40.968% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | +23.134% | 3 | 8 | -44.545% |
| 2026-09-23 | 2.8800 | 2.8800 | 2.6600 | 2.6800 | +28.230% | 6 | 7 | -31.716% |
| 2026-09-22 | 2.1100 | 2.1100 | 1.9500 | 2.0900 | -24.820% | 3 | 6 | -12.440% |
| 2026-09-21 | 2.9300 | 2.9300 | 2.7800 | 2.7800 | +32.381% | 2 | 6 | -34.173% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 2 | 5 | -12.857% |
| 2026-09-15 | 2.2000 | 2.2200 | 2.1800 | 2.2200 | +2.304% | 3 | 4 | -17.568% |
| 2026-09-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 1 | 3 | -15.668% |
| 2026-09-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -15.769% | 1 | 2 | -16.438% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 2 | -29.615% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 1 | 1 | -20.435% |
| 2026-08-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 0 | -30.943% |