PFE261009C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | -16.585% | 4 | 8 | 0.000% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 1 | 7 | -16.585% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -16.360% | 2 | 6 | -16.381% |
| 2026-09-30 | 4.9700 | 5.0100 | 4.8800 | 4.8900 | +4.936% | 4 | 6 | -30.061% |
| 2026-09-29 | 4.7400 | 4.7400 | 4.6600 | 4.6600 | -3.119% | 7 | 6 | -26.609% |
| 2026-09-28 | 4.5500 | 4.8100 | 4.5500 | 4.8100 | +17.317% | 3 | 6 | -28.898% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.326% | 5 | 1 | -16.585% |
| 2026-09-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 0 | -12.977% |