PFE261009C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.112% | 1 | 6 | 0.000% |
| 2026-10-02 | 3.2200 | 3.2200 | 3.1300 | 3.1300 | -26.005% | 3 | 5 | -5.112% |
| 2026-10-01 | 4.1100 | 4.2300 | 4.1100 | 4.2300 | -4.944% | 2 | 4 | -29.787% |
| 2026-09-30 | 4.6700 | 4.6700 | 4.4500 | 4.4500 | +6.715% | 6 | 1 | -33.258% |
| 2026-09-29 | 4.1700 | 4.1900 | 4.1100 | 4.1700 | 0.000% | 4 | 0 | -28.777% |