PFE261009C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6400 | 4.6400 | 4.5100 | 4.5100 | +0.222% | 3 | 6 | 0.000% |
| 2026-10-05 | 4.5000 | 4.5400 | 4.4000 | 4.5000 | -12.621% | 13 | 6 | +0.222% |
| 2026-10-01 | 5.1800 | 5.2400 | 5.0900 | 5.1500 | -9.649% | 6 | 5 | -12.427% |
| 2026-09-29 | 5.7700 | 5.7700 | 5.7000 | 5.7000 | -0.524% | 2 | 4 | -20.877% |
| 2026-09-28 | 5.8500 | 5.9000 | 5.6300 | 5.7300 | +4.562% | 8 | 1 | -21.291% |
| 2026-09-25 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1 | 0 | -17.701% |