PFE261009C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4300 | 4.4300 | 4.1500 | 4.1500 | +4.534% | 2 | 4 | 0.000% |
| 2026-10-05 | 4.0000 | 4.0200 | 3.9200 | 3.9700 | -14.069% | 7 | 4 | +4.534% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.6200 | 4.6200 | -14.444% | 8 | 2 | -10.173% |
| 2026-09-30 | 5.4700 | 5.4700 | 5.4000 | 5.4000 | +3.846% | 2 | 2 | -23.148% |
| 2026-09-29 | 5.4700 | 5.4700 | 5.1300 | 5.2000 | -1.141% | 4 | 2 | -20.192% |
| 2026-09-28 | 5.3400 | 5.3800 | 5.2600 | 5.2600 | 0.000% | 8 | 0 | -21.103% |