PFE261009C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7700 | 5.8500 | 5.6300 | 5.6300 | +3.114% | 7 | 10 | 0.000% |
| 2026-10-05 | 5.7200 | 5.7400 | 5.3500 | 5.4600 | -11.075% | 16 | 4 | +3.114% |
| 2026-10-01 | 6.2100 | 6.2100 | 6.1400 | 6.1400 | -11.272% | 2 | 3 | -8.306% |
| 2026-09-30 | 7.1300 | 7.1300 | 6.9200 | 6.9200 | +5.327% | 2 | 3 | -18.642% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -3.382% | 2 | 2 | -14.307% |
| 2026-09-28 | 6.7800 | 6.8700 | 6.7600 | 6.8000 | +24.542% | 4 | 1 | -17.206% |
| 2026-09-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 1 | 1 | +3.114% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | +2.364% |