PFE261009C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3500 | 5.3500 | 4.9400 | 4.9400 | -1.002% | 9 | 3 | 0.000% |
| 2026-10-05 | 4.9800 | 5.0600 | 4.8900 | 4.9900 | -11.368% | 9 | 2 | -1.002% |
| 2026-10-01 | 5.6600 | 5.6600 | 5.6300 | 5.6300 | -12.305% | 2 | 2 | -12.256% |
| 2026-09-29 | 6.2500 | 6.4200 | 6.2500 | 6.4200 | +6.291% | 2 | 2 | -23.053% |
| 2026-09-28 | 6.3700 | 6.4000 | 6.0200 | 6.0400 | 0.000% | 8 | 0 | -18.212% |