PFE261009C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1000 | 7.1000 | 6.3500 | 6.4800 | 0.000% | 26 | 10 | 0.000% |
| 2026-10-05 | 6.6500 | 6.6700 | 6.4000 | 6.4800 | -16.923% | 19 | 1 | 0.000% |
| 2026-09-24 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | 0.000% | 2 | 0 | -16.923% |