PFE261009C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.1000 | 8.1000 | 7.4000 | 7.4300 | -0.402% | 7 | 9 | 0.000% |
| 2026-10-05 | 7.3800 | 7.7200 | 7.3800 | 7.4600 | -5.808% | 12 | 3 | -0.402% |
| 2026-10-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -7.368% | 2 | 3 | -6.187% |
| 2026-09-25 | 8.2800 | 8.5500 | 8.2800 | 8.5500 | 0.000% | 4 | 0 | -13.099% |