PFE261009C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6200 | 8.6200 | 8.3700 | 8.4500 | -0.118% | 6 | 11 | 0.000% |
| 2026-10-05 | 8.4200 | 8.6400 | 8.4000 | 8.4600 | -11.414% | 10 | 4 | -0.118% |
| 2026-09-29 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | +5.525% | 12 | 10 | -11.518% |
| 2026-09-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 10 | 0 | -6.630% |