PFE261009C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4800 | 9.4800 | 9.3200 | 9.4500 | +1.070% | 6 | 8 | 0.000% |
| 2026-10-05 | 9.3900 | 9.3900 | 9.3500 | 9.3500 | -10.183% | 7 | 1 | +1.070% |
| 2026-09-29 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 1 | 0 | -9.222% |