PFE261009C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.48 | 12.48 | 12.45 | 12.45 | -7.297% | 2 | 2 | 0.000% |
| 2026-09-25 | 13.43 | 13.43 | 13.43 | 13.43 | +7.871% | 1 | 3 | -7.297% |
| 2026-09-18 | 12.45 | 12.45 | 12.45 | 12.45 | +0.484% | 5 | 5 | 0.000% |
| 2026-09-17 | 12.94 | 12.94 | 12.39 | 12.39 | -1.275% | 4 | 2 | +0.484% |
| 2026-09-15 | 12.73 | 12.73 | 12.55 | 12.55 | -1.103% | 2 | 3 | -0.797% |
| 2026-09-11 | 12.69 | 12.69 | 12.69 | 12.69 | -2.083% | 1 | 2 | -1.891% |
| 2026-09-09 | 12.96 | 12.96 | 12.96 | 12.96 | -5.124% | 1 | 1 | -3.935% |
| 2026-09-03 | 13.66 | 13.66 | 13.66 | 13.66 | +1.335% | 1 | 1 | -8.858% |
| 2026-08-31 | 13.48 | 13.48 | 13.48 | 13.48 | 0.000% | 1 | 0 | -7.641% |