Dark

Check out our API

PFE20260508C30
PFE May 8 2026 30.00 Call (PFE260508C00030000)
option OPRA

EOD

Apr 7, 2026

0.0900-55.000%(-0.1100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	0.1500	0.1500	0.0800	0.0900	-55.000%	63	289	0.000%
2026-04-06	0.1800	0.2400	0.1700	0.2000	-37.500%	5	299	-55.000%
2026-04-02	0.3900	0.3900	0.3000	0.3200	-17.949%	99	239	-71.875%
2026-04-01	0.2500	0.4200	0.2500	0.3900	+30.000%	94	0	-76.923%
2026-03-31	0.4000	0.4700	0.2900	0.3000	0.000%	117	0	-70.000%
2026-03-30	0.2000	0.3000	0.2000	0.3000	0.000%	62	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC