Dark

Check out our Level2View

PFE20260508C28
PFE May 8 2026 28.00 Call (PFE260508C00028000)
option OPRA

EOD

Apr 7, 2026

0.4800-44.186%(-0.3800)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	0.5900	0.6000	0.4100	0.4800	-44.186%	134	527	0.000%
2026-04-06	1.1500	1.1500	0.8600	0.8600	-28.926%	36	454	-44.186%
2026-04-02	1.2900	1.3100	1.1100	1.2100	-7.634%	276	165	-60.331%
2026-04-01	1.1800	1.3100	1.0900	1.3100	+22.430%	29	0	-63.359%
2026-03-31	1.0300	1.2200	1.0300	1.0700	+8.081%	82	0	-55.140%
2026-03-30	0.7400	0.9900	0.7400	0.9900	+30.263%	60	0	-51.515%
2026-03-27	0.8400	0.8500	0.7200	0.7600	-9.524%	6	0	-36.842%
2026-03-26	0.8900	0.9200	0.7800	0.8400	0.000%	18	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC