Dark

Check out our Level2View

PFE20260501C28
PFE May 1 2026 28.00 Call (PFE260501C00028000)
option OPRA

EOD

Mar 19, 2026

0.8800+15.789%(+0.1200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.5900	0.9000	0.5900	0.8800	+15.789%	39	192	0.000%
2026-03-18	0.6500	0.7600	0.6500	0.7600	-11.628%	9	153	+15.789%
2026-03-17	0.5500	0.9400	0.5500	0.8600	+79.167%	61	147	+2.326%
2026-03-16	0.4800	0.5200	0.4700	0.4800	-21.311%	89	92	+83.333%
2026-03-13	0.6100	0.6100	0.6100	0.6100	0.000%	3	3	+44.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC