Dark

PD20260116C20
PD Jan 16 2026 20.00 Call (PD260116C00020000)
option OPRA

EOD

May 6, 2025

0.9000-14.286%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.90	0.90	0.90	0.90	-14.286%	1	2,355	0.000%
2025-05-02	1.05	1.05	1.05	1.05	-4.545%	72	2,354	-14.286%
2025-04-29	1.10	1.10	1.10	1.10	-8.333%	300	2,354	-18.182%
2025-04-25	1.11	1.20	1.11	1.20	+14.286%	10	2,055	-25.000%
2025-04-24	1.04	1.05	1.02	1.05	+9.375%	512	2,056	-14.286%
2025-04-23	1.00	1.05	0.85	0.96	-18.644%	570	1,544	-6.250%
2025-04-15	1.08	1.20	1.08	1.18	+0.855%	540	1,495	-23.729%
2025-04-10	1.35	1.42	1.17	1.17	-26.875%	363	955	-23.077%
2025-04-09	1.25	1.60	1.25	1.60	+52.381%	11	592	-43.750%
2025-04-08	1.09	1.12	1.04	1.05	-10.256%	250	591	-14.286%
2025-04-07	1.27	1.27	1.17	1.17	-6.400%	11	428	-23.077%
2025-04-04	1.41	1.49	1.25	1.25	-55.357%	542	424	-28.000%
2025-03-19	2.80	2.80	2.80	2.80	+21.739%	4	225	-67.857%
2025-03-14	2.23	2.30	2.23	2.30	+3.139%	42	225	-60.870%
2025-03-13	2.23	2.23	2.23	2.23	+12.626%	10	243	-59.641%
2025-03-10	1.98	1.98	1.98	1.98	-1.000%	5	243	-54.545%
2025-03-05	2.00	2.00	2.00	2.00	-2.439%	1	248	-55.000%
2025-03-04	2.05	2.05	2.05	2.05	-16.327%	10	237	-56.098%
2025-02-21	2.45	2.45	2.45	2.45	-2.000%	8	237	-63.265%
2025-02-20	2.50	2.50	2.50	2.50	-22.360%	5	241	-64.000%
2025-02-18	3.19	3.22	3.19	3.22	+12.982%	5	236	-72.050%
2025-02-11	3.00	3.00	2.85	2.85	-11.765%	4	236	-68.421%
2025-02-10	3.23	3.23	3.23	3.23	+4.194%	15	234	-72.136%
2025-02-07	3.10	3.10	3.10	3.10	+21.569%	8	235	-70.968%
2025-02-03	2.55	2.55	2.55	2.55	-21.296%	1	234	-64.706%
2025-01-29	3.10	3.24	3.10	3.24	+8.000%	10	233	-72.222%
2025-01-15	3.00	3.00	3.00	3.00	+9.091%	5	238	-70.000%
2025-01-14	2.55	2.75	2.55	2.75	+25.000%	7	238	-67.273%
2025-01-10	2.20	2.20	2.20	2.20	-4.348%	2	238	-59.091%
2025-01-07	2.30	2.30	2.30	2.30	-17.857%	2	238	-60.870%
2024-12-31	2.80	2.80	2.80	2.80	+3.704%	15	240	-67.857%
2024-12-30	2.35	2.70	2.35	2.70	+1.887%	14	240	-66.667%
2024-12-27	2.65	2.65	2.65	2.65	-10.169%	2	252	-66.038%
2024-12-26	2.95	2.95	2.95	2.95	-3.279%	10	251	-69.492%
2024-12-23	3.05	3.05	3.05	3.05	-1.613%	5	251	-70.492%
2024-12-20	3.07	3.10	3.07	3.10	-6.061%	11	246	-70.968%
2024-12-19	3.30	3.30	3.30	3.30	-30.962%	1	245	-72.727%
2024-12-09	4.78	4.78	4.78	4.78	-4.400%	10	244	-81.172%
2024-12-02	5.00	5.00	5.00	5.00	+16.279%	1	234	-82.000%
2024-11-27	4.40	4.40	4.30	4.30	-10.417%	2	237	-79.070%
2024-11-26	4.80	4.80	4.80	4.80	+2.564%	1	237	-81.250%
2024-11-25	4.70	4.70	4.68	4.68	-1.681%	2	238	-80.769%
2024-11-22	4.76	4.76	4.76	4.76	+22.051%	2	236	-81.092%
2024-11-14	3.90	3.90	3.90	3.90	-2.500%	5	235	-76.923%
2024-11-06	4.00	4.00	4.00	4.00	+25.000%	5	230	-77.500%
2024-10-22	3.20	3.20	3.20	3.20	-5.882%	8	235	-71.875%
2024-10-17	3.50	3.50	3.40	3.40	+6.250%	5	227	-73.529%
2024-10-09	3.21	3.21	3.20	3.20	+6.667%	8	222	-71.875%
2024-10-08	3.00	3.00	3.00	3.00	-1.961%	1	230	-70.000%
2024-09-30	3.06	3.06	3.06	3.06	-4.375%	1	229	-70.588%
2024-09-26	3.20	3.20	3.20	3.20	+6.667%	30	230	-71.875%
2024-09-20	3.00	3.00	3.00	3.00	+8.696%	8	200	-70.000%
2024-09-18	2.76	2.76	2.76	2.76	-3.158%	1	196	-67.391%
2024-09-12	2.73	2.85	2.73	2.85	-5.000%	2	196	-68.421%
2024-09-06	3.00	3.00	3.00	3.00	+17.647%	2	194	-70.000%
2024-09-04	2.90	3.02	2.55	2.55	-31.081%	27	193	-64.706%
2024-08-06	3.70	3.70	3.70	3.70	-11.905%	1	175	-75.676%
2024-08-02	4.25	4.25	4.20	4.20	-12.500%	11	175	-78.571%
2024-08-01	4.80	4.80	4.80	4.80	-19.328%	1	186	-81.250%
2024-07-18	5.95	5.95	5.95	5.95	+10.185%	5	185	-84.874%
2024-07-09	5.40	5.40	5.40	5.40	-8.475%	1	180	-83.333%
2024-07-05	5.90	5.90	5.90	5.90	-5.145%	2	180	-84.746%
2024-07-03	6.22	6.22	6.22	6.22	-1.270%	1	181	-85.531%
2024-07-02	6.60	6.60	6.30	6.30	-5.970%	5	181	-85.714%
2024-07-01	6.70	6.70	6.70	6.70	+19.643%	3	176	-86.567%
2024-06-18	5.60	5.60	5.60	5.60	0.000%	2	173	-83.929%
2024-06-12	5.50	5.60	5.50	5.60	+12.000%	4	173	-83.929%
2024-06-11	5.00	5.00	5.00	5.00	0.000%	11	177	-82.000%
2024-06-07	5.00	5.00	5.00	5.00	+25.000%	2	167	-82.000%
2024-05-30	4.00	4.00	4.00	4.00	-16.667%	1	166	-77.500%
2024-05-28	5.00	5.00	4.80	4.80	+4.575%	4	166	-81.250%
2024-05-23	4.59	4.59	4.59	4.59	-11.731%	1	165	-80.392%
2024-05-21	5.20	5.20	5.20	5.20	+12.069%	8	165	-82.692%
2024-05-01	4.64	4.64	4.64	4.64	-5.306%	1	165	-80.603%
2024-04-30	4.90	4.90	4.90	4.90	0.000%	1	166	-81.633%
2024-04-22	4.90	4.90	4.90	4.90	-11.712%	1	165	-81.633%
2024-03-28	5.55	5.55	5.55	5.55	+16.842%	1	164	-83.784%
2024-03-15	4.50	5.20	4.50	4.75	-34.483%	38	154	-81.053%
2024-03-12	6.60	7.25	6.60	7.25	-3.333%	2	154	-87.586%
2024-03-11	7.50	7.50	7.50	7.50	+15.385%	5	154	-88.000%
2024-03-05	6.60	6.60	6.50	6.50	+2.362%	4	149	-86.154%
2024-02-13	6.35	6.35	6.35	6.35	-3.349%	5	145	-85.827%
2024-02-02	6.57	6.57	6.57	6.57	-1.940%	1	145	-86.301%
2024-02-01	6.70	6.70	6.70	6.70	-25.556%	85	144	-86.567%
2024-01-18	9.00	9.00	9.00	9.00	+15.090%	1	81	-90.000%
2024-01-05	7.25	8.20	7.25	7.82	+4.267%	25	81	-88.491%
2024-01-02	7.50	7.50	7.50	7.50	-16.667%	1	74	-88.000%
2023-12-28	9.00	9.00	9.00	9.00	+4.167%	12	73	-90.000%
2023-12-14	8.64	8.64	8.64	8.64	+12.941%	1	73	-89.583%
2023-12-11	7.65	7.65	7.65	7.65	-1.290%	1	73	-88.235%
2023-12-08	7.75	7.75	7.75	7.75	-0.641%	2	73	-88.387%
2023-12-06	7.80	7.80	7.80	7.80	-2.500%	1	73	-88.462%
2023-12-05	7.30	8.00	7.30	8.00	+17.647%	4	73	-88.750%
2023-12-01	6.80	6.80	6.80	6.80	-15.000%	1	73	-86.765%
2023-11-30	8.00	8.00	8.00	8.00	+6.667%	1	73	-88.750%
2023-11-22	7.50	7.50	7.50	7.50	-3.846%	2	73	-88.000%
2023-11-20	7.80	7.80	7.80	7.80	+0.645%	1	73	-88.462%
2023-11-14	7.75	7.75	7.75	7.75	+9.155%	3	73	-88.387%
2023-11-10	7.10	7.10	7.10	7.10	+18.333%	1	72	-87.324%
2023-11-01	6.00	6.00	6.00	6.00	-10.448%	8	72	-85.000%
2023-10-31	6.70	6.70	6.70	6.70	+6.349%	8	64	-86.567%
2023-10-26	6.30	6.30	6.30	6.30	-7.353%	64	72	-85.714%
2023-10-13	6.80	6.80	6.80	6.80	0.000%	8	8	-86.765%

.dark-mode .xvf3Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvf3Wq{ color: #333333; background-color: white; border: 2px solid #333333; }PD20260116C20PD Jan 16 2026 20.00 Call (PD260116C00020000)option OPRA

PD20260116C20
PD Jan 16 2026 20.00 Call (PD260116C00020000)
option OPRA