Dark

PBF20250919C20
PBF Sep 19 2025 20.00 Call (PBF250919C00020000)
option OPRA

EOD

Sep 4, 2025

8.30-2.353%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	8.5000	8.5000	8.3000	8.3000	-2.353%	2	977	0.000%
2025-09-03	8.5000	8.5000	8.5000	8.5000	-1.163%	2	977	-2.353%
2025-09-02	8.1000	8.6000	8.1000	8.6000	+43.333%	4	979	-3.488%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+3.986%	1	981	+38.333%
2025-08-25	5.6000	5.9000	5.4100	5.7700	+31.136%	22	981	+43.847%
2025-08-22	4.7000	4.7000	4.4000	4.4000	+38.801%	7	985	+88.636%
2025-08-21	3.2500	3.2500	2.9500	3.1700	-24.524%	9	992	+161.830%
2025-08-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,001	+97.619%
2025-08-18	4.2000	4.2000	4.1000	4.1000	+54.717%	3	1,002	+102.439%
2025-08-01	2.6500	2.6500	2.6500	2.6500	-21.365%	5	999	+213.208%
2025-07-31	4.2000	4.2000	3.3700	3.3700	-38.727%	26	999	+146.291%
2025-07-29	5.5000	5.5000	5.5000	5.5000	+5.163%	1	999	+50.909%
2025-07-28	5.2300	5.2300	5.2300	5.2300	+9.874%	1	999	+58.700%
2025-07-25	4.7600	4.7600	4.7600	4.7600	-8.462%	1	998	+74.370%
2025-07-22	5.2000	5.2000	5.2000	5.2000	-4.936%	5	998	+59.615%
2025-07-21	5.4700	5.4700	5.4700	5.4700	-4.035%	17	1,003	+51.737%
2025-07-16	5.7000	5.7000	5.7000	5.7000	-24.000%	1	1,003	+45.614%
2025-07-14	7.5000	7.5000	7.5000	7.5000	-18.301%	3	1,004	+10.667%
2025-07-11	9.1800	9.1800	9.1800	9.1800	+13.333%	1	1,007	-9.586%
2025-07-10	7.9000	8.1200	7.9000	8.1000	+24.615%	277	1,008	+2.469%
2025-07-09	6.3500	6.5000	6.3500	6.5000	+10.169%	431	1,259	+27.692%
2025-07-08	5.8500	5.9700	5.8500	5.9000	+18.000%	753	1,148	+40.678%
2025-07-03	5.2000	5.2000	5.0000	5.0000	+19.048%	31	1,580	+66.000%
2025-07-02	4.1000	4.2000	4.1000	4.2000	+16.022%	21	1,580	+97.619%
2025-06-26	3.6200	3.6200	3.6200	3.6200	-0.822%	7	1,568	+129.282%
2025-06-23	5.3000	5.4000	3.6500	3.6500	-25.510%	164	1,561	+127.397%
2025-06-18	4.9200	5.1000	4.8500	4.9000	-12.500%	258	1,156	+69.388%
2025-06-17	5.3400	5.8000	5.3400	5.6000	+27.563%	596	1,156	+48.214%
2025-06-16	3.9500	4.6000	3.9500	4.3900	+45.364%	28	776	+89.066%
2025-06-13	3.4000	3.4000	3.0200	3.0200	-11.176%	12	761	+174.834%
2025-06-11	3.4000	3.4000	3.4000	3.4000	+24.088%	1	760	+144.118%
2025-06-10	2.5500	2.7400	2.5500	2.7400	+19.130%	4	759	+202.920%
2025-06-09	2.0000	2.3000	2.0000	2.3000	+24.324%	56	759	+260.870%
2025-06-06	1.9500	1.9500	1.7000	1.8500	+2.778%	462	704	+348.649%
2025-06-05	1.5500	1.8000	1.5500	1.8000	+4.046%	3	495	+361.111%
2025-06-04	2.3000	2.3000	1.6500	1.7300	-32.685%	22	495	+379.769%
2025-06-03	2.5700	2.5700	2.5700	2.5700	+31.795%	1	474	+222.957%
2025-06-02	2.0000	2.0000	1.9500	1.9500	-18.750%	29	475	+325.641%
2025-05-30	2.3500	2.4000	2.3500	2.4000	+9.091%	52	446	+245.833%
2025-05-29	2.1900	2.2000	2.1900	2.2000	-13.725%	25	420	+277.273%
2025-05-28	2.5500	2.5500	2.5500	2.5500	-12.069%	12	399	+225.490%
2025-05-27	2.9000	2.9000	2.9000	2.9000	-9.938%	50	339	+186.207%
2025-05-23	3.2200	3.2200	3.2200	3.2200	-5.294%	2	339	+157.764%
2025-05-22	3.4000	3.4000	3.4000	3.4000	+18.467%	6	339	+144.118%
2025-05-21	3.2000	3.2000	2.8700	2.8700	-34.023%	7	333	+189.199%
2025-05-16	4.3500	4.3500	4.3500	4.3500	+1.163%	60	330	+90.805%
2025-05-15	4.3000	4.3000	4.3000	4.3000	-2.273%	1	300	+93.023%
2025-05-14	4.4000	4.4000	4.4000	4.4000	+41.935%	1	299	+88.636%
2025-05-09	3.1000	3.1000	3.1000	3.1000	+26.531%	24	300	+167.742%
2025-05-08	2.3500	2.4500	2.3500	2.4500	+22.500%	12	300	+238.776%
2025-05-07	2.1000	2.2500	2.0000	2.0000	-13.043%	14	293	+315.000%
2025-05-06	2.3300	2.3300	2.2400	2.3000	+9.524%	28	290	+260.870%
2025-05-05	1.8500	2.1100	1.8500	2.1000	+27.273%	13	264	+295.238%
2025-05-02	1.3600	1.6500	1.3500	1.6500	-45.000%	102	256	+403.030%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+88.679%	5	205	+176.667%
2025-04-28	1.5100	1.6400	1.5100	1.5900	+32.500%	6	208	+422.013%
2025-04-25	1.2000	1.2000	1.2000	1.2000	-6.977%	10	208	+591.667%
2025-04-24	1.3000	1.3000	1.2900	1.2900	+7.500%	15	203	+543.411%
2025-04-23	1.2000	1.2000	1.2000	1.2000	-4.000%	2	188	+591.667%
2025-04-22	1.2500	1.2500	1.2500	1.2500	+19.048%	3	186	+564.000%
2025-04-21	1.0500	1.0500	1.0500	1.0500	-16.000%	2	183	+690.476%
2025-04-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	181	+564.000%
2025-04-10	1.2500	1.2500	1.2000	1.2000	-27.273%	4	180	+591.667%
2025-04-09	1.6500	1.6500	1.6500	1.6500	-13.158%	50	179	+403.030%
2025-04-03	2.1000	2.1000	1.9000	1.9000	-28.302%	52	200	+336.842%
2025-04-02	2.6500	2.6500	2.6000	2.6500	+24.413%	53	200	+213.208%
2025-04-01	2.1500	2.1500	2.1000	2.1300	-25.263%	54	200	+289.671%
2025-03-24	3.2500	3.2500	2.8500	2.8500	-34.483%	3	146	+191.228%
2025-03-18	4.3500	4.3500	4.3500	4.3500	+27.941%	2	147	+90.805%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+13.333%	2	145	+144.118%
2025-03-12	3.0000	3.0000	3.0000	3.0000	-9.091%	3	144	+176.667%
2025-03-11	3.3000	3.3000	3.3000	3.3000	-21.429%	1	147	+151.515%
2025-03-10	4.2000	4.2000	4.2000	4.2000	+42.373%	136	146	+97.619%
2025-03-05	2.9500	2.9500	2.9500	2.9500	-5.449%	1	12	+181.356%
2025-03-04	3.1200	3.1200	3.1200	3.1200	-23.716%	3	11	+166.026%
2025-02-27	4.2000	4.2000	4.0900	4.0900	-1.683%	7	11	+102.934%
2025-02-26	4.0000	4.1600	4.0000	4.1600	-9.565%	3	5	+99.519%
2025-02-13	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+80.435%

.dark-mode .dVd9m5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVd9m5{ color: #333333; background-color: white; border: 2px solid #333333; }PBF20250919C20PBF Sep 19 2025 20.00 Call (PBF250919C00020000)option OPRA

PBF20250919C20
PBF Sep 19 2025 20.00 Call (PBF250919C00020000)
option OPRA