PATH261002C00016000
PATH Oct 2 2026 16.00 Call
optionOPRA
ExpiredOct 1, 2026
0.01USD0.000%(0.00)4Vol939OI
PATH261002C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 941 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 25 | 941 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 943 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 947 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 15 | 947 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 951 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -75.000% | 112 | 869 | -50.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | +14.286% | 9 | 869 | -87.500% |
| 2026-09-21 | 0.0700 | 0.1200 | 0.0500 | 0.0700 | -22.222% | 152 | 856 | -85.714% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -35.714% | 8 | 861 | -88.889% |
| 2026-09-17 | 0.1700 | 0.1800 | 0.1300 | 0.1400 | 0.000% | 34 | 838 | -92.857% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -50.000% | 159 | 753 | -92.857% |
| 2026-09-15 | 0.3300 | 0.3500 | 0.2100 | 0.2800 | -17.647% | 472 | 694 | -96.429% |
| 2026-09-14 | 0.2400 | 0.4200 | 0.1700 | 0.3400 | +100.000% | 686 | 302 | -97.059% |
| 2026-09-11 | 0.2700 | 0.3000 | 0.1600 | 0.1700 | -32.000% | 38 | 283 | -94.118% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.2200 | 0.2500 | +13.636% | 54 | 258 | -96.000% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.1900 | 0.2200 | -21.429% | 38 | 257 | -95.455% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.2500 | 0.2800 | -56.923% | 58 | 227 | -96.429% |
| 2026-09-04 | 1.3500 | 1.3500 | 0.6300 | 0.6500 | -80.769% | 154 | 162 | -98.462% |
| 2026-09-03 | 3.3600 | 3.4100 | 3.3100 | 3.3800 | +11.184% | 4 | 161 | -99.704% |
| 2026-09-01 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | -9.792% | 2 | 161 | -99.671% |
| 2026-08-31 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.692% | 1 | 161 | -99.703% |
| 2026-08-27 | 2.6100 | 3.2500 | 2.6100 | 3.2500 | +51.869% | 39 | 127 | -99.692% |
| 2026-08-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 1 | 127 | -99.533% |
| 2026-08-24 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +13.115% | 6 | 126 | -99.517% |
| 2026-08-21 | 1.6600 | 2.0700 | 1.6600 | 1.8300 | +6.395% | 112 | 35 | -99.454% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | -0.578% | 13 | 23 | -99.419% |
| 2026-08-18 | 1.4800 | 1.7300 | 1.4800 | 1.7300 | -7.979% | 18 | 11 | -99.422% |
| 2026-08-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 1 | 10 | -99.468% |
| 2026-08-14 | 0.8500 | 1.9900 | 0.8500 | 1.9900 | 0.000% | 12 | 0 | -99.497% |