Dark

PACB20260320C1.5
PACB Mar 20 2026 1.50 Call (PACB260320C00001500)
option OPRA

EOD

Feb 19, 2026

0.2500-16.667%(-0.0500)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.3000	0.3000	0.2500	0.2500	-16.667%	4	1,621	0.000%
2026-02-18	0.2600	0.3000	0.2500	0.3000	+20.000%	46	1,617	-16.667%
2026-02-17	0.2000	0.2500	0.2000	0.2500	-21.875%	61	1,611	0.000%
2026-02-13	0.4000	0.4000	0.3000	0.3200	-41.818%	102	1,484	-21.875%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,484	-54.545%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-6.250%	2	1,484	-44.444%
2026-02-09	0.4500	0.4800	0.4500	0.4800	+20.000%	16	1,484	-47.917%
2026-02-05	0.5500	0.5500	0.4000	0.4000	-34.426%	7	1,474	-37.500%
2026-02-04	0.5500	0.6100	0.5500	0.6100	+1.667%	18	1,471	-59.016%
2026-02-03	0.6200	0.6500	0.6000	0.6000	-45.455%	99	1,464	-58.333%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-5.983%	2	1,440	-77.273%
2026-01-23	1.1700	1.1700	1.1700	1.1700	-2.500%	15	1,442	-78.632%
2026-01-22	1.0000	1.2000	1.0000	1.2000	+20.000%	16	1,457	-79.167%
2026-01-21	0.9100	1.0000	0.8600	1.0000	+17.647%	15	1,462	-75.000%
2026-01-16	0.9000	0.9000	0.8500	0.8500	+13.333%	20	1,458	-70.588%
2026-01-15	1.1000	1.1000	0.7500	0.7500	-28.571%	11	1,458	-66.667%
2026-01-13	1.0500	1.0500	1.0500	1.0500	+110.000%	3	1,469	-76.190%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-23.077%	2	1,466	-50.000%
2026-01-06	0.6900	0.7500	0.6500	0.6500	0.000%	19	1,468	-61.538%
2026-01-05	0.6800	0.6800	0.6100	0.6500	+8.333%	133	1,458	-61.538%
2026-01-02	0.6500	0.6500	0.6000	0.6000	0.000%	14	1,342	-58.333%
2025-12-31	0.6000	0.6000	0.6000	0.6000	+7.143%	200	1,140	-58.333%
2025-12-29	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,140	-55.357%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-12.281%	50	1,140	-50.000%
2025-12-19	0.6100	0.7100	0.5700	0.5700	-13.636%	7	1,090	-56.140%
2025-12-18	0.7300	0.7500	0.6600	0.6600	-5.714%	6	1,090	-62.121%
2025-12-17	0.6700	0.7000	0.6700	0.7000	-11.392%	2	1,089	-64.286%
2025-12-15	0.8200	0.8200	0.7600	0.7900	+2.597%	37	1,089	-68.354%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,060	-67.532%
2025-12-11	0.9000	0.9000	0.8000	0.8000	-27.273%	6	1,060	-68.750%
2025-12-10	1.1000	1.1000	1.1000	1.1000	+10.000%	70	1,055	-77.273%
2025-12-09	0.8000	1.0000	0.8000	1.0000	0.000%	35	985	-75.000%
2025-12-05	1.1500	1.1500	1.0000	1.0000	-9.091%	61	987	-75.000%
2025-12-04	1.1000	1.1000	1.1000	1.1000	+10.000%	3	926	-77.273%
2025-12-03	1.0500	1.0500	1.0000	1.0000	+19.048%	25	929	-75.000%
2025-12-01	0.9200	0.9300	0.8400	0.8400	-6.667%	54	927	-70.238%
2025-11-28	0.9000	0.9000	0.9000	0.9000	+1.124%	20	878	-72.222%
2025-11-26	0.9300	0.9400	0.8900	0.8900	-19.091%	166	858	-71.910%
2025-11-25	1.1000	1.1000	1.1000	1.1000	+4.762%	1	858	-77.273%
2025-11-24	0.8000	1.1000	0.8000	1.0500	+75.000%	244	858	-76.190%
2025-11-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	737	-58.333%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+19.048%	1	737	-50.000%
2025-11-18	0.4200	0.4200	0.4200	0.4200	-16.000%	3	738	-40.476%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-12.281%	40	735	-50.000%
2025-11-11	0.5500	0.5700	0.5500	0.5700	0.000%	105	695	-56.140%
2025-11-07	0.7000	0.7000	0.5700	0.5700	-18.571%	20	590	-56.140%
2025-11-06	0.6500	0.7000	0.5500	0.7000	+16.667%	74	572	-64.286%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-14.286%	50	548	-58.333%
2025-11-04	0.7000	0.7000	0.7000	0.7000	-12.500%	14	598	-64.286%
2025-11-03	0.8500	0.8500	0.7800	0.8000	-15.789%	43	612	-68.750%
2025-10-31	1.0500	1.0500	0.9000	0.9500	+46.154%	36	612	-73.684%
2025-10-30	0.7000	0.7000	0.6500	0.6500	-7.143%	21	602	-61.538%
2025-10-29	0.7500	0.7500	0.7000	0.7000	+9.375%	20	602	-64.286%
2025-10-28	0.8000	0.8000	0.6400	0.6400	-11.111%	44	582	-60.938%
2025-10-24	0.6600	0.7200	0.6600	0.7200	+16.129%	6	598	-65.278%
2025-10-23	0.8000	0.8000	0.6200	0.6200	+5.085%	22	601	-59.677%
2025-10-21	0.6100	0.6100	0.5900	0.5900	-9.231%	51	581	-57.627%
2025-10-20	0.6000	0.6500	0.5700	0.6500	+54.762%	102	607	-61.538%
2025-10-17	0.4000	0.5000	0.4000	0.4200	-6.667%	24	707	-40.476%
2025-10-16	0.5000	0.5000	0.4500	0.4500	0.000%	24	696	-44.444%
2025-10-15	0.4000	0.4500	0.4000	0.4500	+12.500%	175	687	-44.444%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+14.286%	3	833	-37.500%
2025-10-13	0.3500	0.3500	0.3500	0.3500	+40.000%	2	832	-28.571%
2025-10-10	0.3500	0.3500	0.2500	0.2500	-35.897%	25	830	0.000%
2025-10-09	0.3900	0.3900	0.3900	0.3900	+30.000%	10	835	-35.897%
2025-10-08	0.3500	0.4000	0.3000	0.3000	-6.250%	181	825	-16.667%
2025-10-07	0.3200	0.3200	0.3200	0.3200	-8.571%	6	894	-21.875%
2025-10-06	0.3500	0.3500	0.3500	0.3500	0.000%	29	889	-28.571%
2025-10-03	0.3000	0.3500	0.3000	0.3500	+16.667%	97	860	-28.571%
2025-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	773	-16.667%
2025-10-01	0.2600	0.3000	0.2600	0.3000	+50.000%	270	773	-16.667%
2025-09-30	0.2000	0.2000	0.2000	0.2000	-16.667%	12	507	+25.000%
2025-09-24	0.2200	0.2400	0.2200	0.2400	-7.692%	13	519	+4.167%
2025-09-23	0.2500	0.2600	0.2500	0.2600	+4.000%	16	516	-3.846%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	501	0.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	+4.167%	12	501	0.000%
2025-09-17	0.2300	0.2500	0.2300	0.2400	+4.348%	12	494	+4.167%
2025-09-16	0.2300	0.2300	0.2300	0.2300	+15.000%	5	489	+8.696%
2025-09-12	0.2000	0.2000	0.2000	0.2000	-20.000%	200	484	+25.000%
2025-09-11	0.2500	0.2500	0.2500	0.2500	0.000%	15	551	0.000%
2025-09-10	0.2500	0.2500	0.2500	0.2500	+25.000%	74	536	0.000%
2025-08-28	0.2500	0.2500	0.0500	0.2000	-28.571%	120	462	+25.000%
2025-08-25	0.2900	0.2900	0.2100	0.2800	-6.667%	57	382	-10.714%
2025-08-22	0.3000	0.3000	0.3000	0.3000	+20.000%	25	327	-16.667%
2025-08-21	0.2500	0.2600	0.2500	0.2500	0.000%	73	302	0.000%
2025-08-20	0.2500	0.2500	0.2500	0.2500	-7.407%	15	229	0.000%
2025-08-19	0.2700	0.2700	0.2700	0.2700	-10.000%	1	214	-7.407%
2025-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	50	213	-16.667%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+16.667%	20	163	-28.571%
2025-08-08	0.3000	0.3000	0.3000	0.3000	-14.286%	114	143	-16.667%
2025-08-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	29	-28.571%
2025-07-30	0.4500	0.4500	0.4500	0.4500	-18.182%	5	28	-44.444%
2025-07-23	0.5200	0.5500	0.5200	0.5500	+44.737%	21	23	-54.545%
2025-07-21	0.3800	0.3800	0.3800	0.3800	0.000%	2	2	-34.211%